APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00017500 | 2024-02-02 11:18AM EDT | 2024-06-21 | 13.23 | 12.30 | 14.00 | 0.00 | - | 10 | 19 | 161.62% |
| APA240920C00017500 | 2024-04-16 1:40PM EDT | 2024-09-20 | 14.95 | 10.15 | 13.55 | 0.00 | - | 101 | 172 | 106.15% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 2024-12-20 | 17.80 | 10.60 | 13.55 | 0.00 | - | - | 10 | 82.67% |
| APA250117C00017500 | 2024-04-30 1:00PM EDT | 2025-01-17 | 14.50 | 11.65 | 13.65 | 0.00 | - | 1 | 87 | 59.67% |
| APA260116C00017500 | 2024-04-22 3:39PM EDT | 2026-01-16 | 15.80 | 10.65 | 14.70 | 0.00 | - | 100 | 143 | 63.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00017500 | 2024-05-02 3:05PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.24 | 0.00 | - | 60 | 310 | 82.62% |
| APA240719P00017500 | 2024-02-13 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 129 | 65.43% |
| APA240920P00017500 | 2024-04-26 10:48AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.09 | 0.00 | - | 1 | 135 | 45.90% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 4 | 44.34% |
| APA241220P00017500 | 2024-05-02 3:45PM EDT | 2024-12-20 | 0.22 | 0.18 | 0.23 | 0.00 | - | 2 | 49 | 43.26% |
| APA250117P00017500 | 2024-04-18 9:52AM EDT | 2025-01-17 | 0.20 | 0.23 | 0.27 | 0.00 | - | 1 | 1,499 | 42.48% |
| APA260116P00017500 | 2024-05-02 3:19PM EDT | 2026-01-16 | 1.11 | 1.01 | 1.12 | 0.00 | - | 2 | 315 | 41.75% |
© 2024 Yahoo. All rights reserved.