APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 2024-09-20 | 20.05 | 15.35 | 15.70 | 0.00 | - | - | 0 | 65.43% |
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 2024-10-18 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 124.66% |
| APA250117C00015000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 14.30 | 15.40 | 15.75 | 0.00 | - | - | 7 | 50.78% |
| APA260116C00015000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 15.00 | 15.60 | 16.05 | 0.00 | - | 2 | 8 | 44.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00015000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 3 | 94.53% |
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 51.95% |
| APA241220P00015000 | 2024-05-06 12:24PM EDT | 2024-12-20 | 0.10 | 0.06 | 0.09 | 0.00 | - | 20 | 22 | 47.66% |
| APA250117P00015000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.08 | 0.11 | 0.15 | 0.00 | - | 96 | 40 | 49.32% |
| APA260116P00015000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 0.67 | 0.53 | 0.62 | 0.00 | - | 1 | 129 | 43.99% |
© 2024 Yahoo. All rights reserved.