APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 600 | 1,146 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 698 | 2024-05-17 | 7.75 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 120 | 212 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 2,375 | 2024-06-21 | 10.90 | 0.00 | - | 1 | 256 |
| 0.06 | +0.01 | +20.00% | 6 | 1,258 | 2024-07-19 | 10.85 | 0.00 | - | 5 | 68 |
| 0.47 | 0.00 | - | 7 | 130 | 2024-08-16 | 10.83 | 0.00 | - | 1 | 0 |
| 0.29 | +0.09 | +45.00% | 27 | 6,306 | 2024-09-20 | 8.10 | 0.00 | - | 165 | 155 |
| 0.31 | 0.00 | - | 20 | 174 | 2024-10-18 | 7.76 | 0.00 | - | 2 | 150 |
| 0.68 | 0.00 | - | 7 | 880 | 2024-11-15 | 10.85 | 0.00 | - | 10 | 217 |
| 0.61 | 0.00 | - | 1 | 404 | 2024-12-20 | 6.85 | 0.00 | - | 5 | 85 |
| 0.76 | 0.00 | - | 1 | 2,611 | 2025-01-17 | 11.07 | 0.00 | - | 23 | 1,602 |
| 2.74 | +0.24 | +9.60% | 6 | 638 | 2026-01-16 | 11.95 | 0.00 | - | 20 | 103 |
© 2024 Yahoo. All rights reserved.