APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 275 | 1,113 | 2024-05-03 | 3.39 | 0.00 | - | 2 | 239 |
| 0.03 | -0.07 | -70.00% | 8 | 571 | 2024-05-10 | 3.25 | 0.00 | - | 14 | 25 |
| 0.08 | -0.08 | -50.00% | 527 | 6,434 | 2024-05-17 | 4.55 | +1.09 | +31.50% | 20 | 2,319 |
| 0.14 | -0.10 | -41.67% | 9 | 289 | 2024-05-24 | 4.50 | +1.15 | +34.33% | 28 | 2 |
| 0.17 | -0.16 | -48.48% | 16 | 66 | 2024-05-31 | 3.40 | 0.00 | - | - | 6 |
| 0.25 | -0.15 | -37.50% | 2 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.39 | -0.17 | -30.36% | 575 | 3,813 | 2024-06-21 | 4.76 | +1.71 | +56.07% | 2 | 1,929 |
| 0.68 | -0.26 | -27.66% | 1,270 | 4,163 | 2024-07-19 | 3.15 | 0.00 | - | 2 | 1,722 |
| 1.19 | 0.00 | - | 4 | 106 | 2024-08-16 | 4.55 | +0.65 | +16.67% | 2 | 70 |
| 1.16 | -0.49 | -29.70% | 183 | 1,000 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 537 |
| 1.38 | -0.84 | -37.84% | 35 | 132 | 2024-10-18 | 4.25 | 0.00 | - | 11 | 22 |
| 1.71 | -0.87 | -33.72% | 5 | 52 | 2024-11-15 | - | - | - | - | - |
| 2.57 | 0.00 | - | 580 | 1,318 | 2024-12-20 | 5.47 | +1.79 | +48.64% | 250 | 266 |
| 2.29 | -0.36 | -13.58% | 54 | 2,327 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 2,181 |
| 4.66 | -0.34 | -6.80% | 6 | 982 | 2026-01-16 | 7.80 | +0.65 | +9.09% | 38 | 193 |
© 2024 Yahoo. All rights reserved.