APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 210 | 2,180 | 2024-05-10 | 2.04 | -0.70 | -25.55% | 1 | 2,325 |
| 0.10 | 0.00 | - | 164 | 1,510 | 2024-05-17 | 2.14 | -0.32 | -13.01% | 33 | 199 |
| 0.22 | +0.05 | +29.41% | 64 | 115 | 2024-05-24 | 2.40 | -0.70 | -22.58% | 2 | 148 |
| 0.30 | -0.04 | -11.76% | 57 | 197 | 2024-05-31 | 2.37 | -0.44 | -15.66% | 3 | 23 |
| 0.46 | -0.44 | -48.89% | 77 | 3 | 2024-06-07 | 2.85 | 0.00 | - | - | 14 |
| 0.56 | +0.19 | +51.35% | 6 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.