APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 1,139 | 2,371 | 2024-06-07 | 1.35 | +0.51 | +60.71% | 40 | 1,206 |
| 0.40 | -0.07 | -14.89% | 32 | 152 | 2024-06-14 | 1.35 | +0.25 | +22.73% | 2 | 260 |
| 0.44 | -0.14 | -24.14% | 2 | 3,118 | 2024-06-21 | 1.20 | 0.00 | - | 91 | 3,112 |
| 0.80 | 0.00 | - | 127 | 192 | 2024-06-28 | 1.27 | 0.00 | - | 11 | 70 |
| 0.85 | 0.00 | - | 19 | 32 | 2024-07-05 | 1.18 | 0.00 | - | 1 | 5 |
| 1.21 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.37 | 0.00 | - | 34 | 34 |
| 0.85 | -0.32 | -27.35% | 27 | 2,269 | 2024-07-19 | 1.85 | +0.29 | +18.59% | 43 | 2,521 |
| 1.23 | -0.27 | -18.00% | 86 | 1,295 | 2024-08-16 | 2.43 | +0.37 | +17.96% | 1 | 1,321 |
| 1.67 | -0.25 | -13.02% | 16 | 1,918 | 2024-09-20 | 2.32 | 0.00 | - | 43 | 500 |
| 1.95 | -0.26 | -11.76% | 1 | 300 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 268 |
| 2.50 | 0.00 | - | 3 | 859 | 2024-11-15 | 2.92 | 0.00 | - | 2 | 58 |
| 2.79 | 0.00 | - | 51 | 606 | 2024-12-20 | 3.15 | 0.00 | - | 6 | 684 |
| 3.55 | 0.00 | - | 1 | 1,586 | 2025-01-17 | 3.65 | +0.51 | +16.24% | 11 | 6,332 |
| 4.90 | -0.45 | -8.41% | 501 | 1,543 | 2026-01-16 | 5.15 | 0.00 | - | 15 | 484 |
© 2024 Yahoo. All rights reserved.