APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 153 | 414 | 2024-05-10 | 0.11 | 0.00 | - | 102 | 1,129 |
| 1.22 | 0.00 | - | 47 | 131 | 2024-05-17 | 0.31 | 0.00 | - | 76 | 1,162 |
| 1.39 | 0.00 | - | 24 | 57 | 2024-05-24 | 0.44 | 0.00 | - | 17 | 243 |
| 1.50 | 0.00 | - | 3 | 31 | 2024-05-31 | 0.57 | 0.00 | - | 10 | 112 |
| 1.77 | 0.00 | - | 9 | 11 | 2024-06-07 | 0.99 | 0.00 | - | 5 | 41 |
| 2.00 | 0.00 | - | 1 | 5 | 2024-06-14 | 1.15 | 0.00 | - | 13 | 19 |
© 2024 Yahoo. All rights reserved.