APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | - | 6 | 2024-05-10 | 0.01 | 0.00 | - | 18 | 686 |
| 2.25 | +0.92 | +69.17% | 10 | 54 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 2 | 228 |
| 2.72 | -4.63 | -62.99% | 3 | 2 | 2024-05-24 | 0.18 | 0.00 | - | 3 | 68 |
| 2.43 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.21 | -0.05 | -19.23% | 5 | 132 |
| 2.63 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.38 | 0.00 | - | 43 | 60 |
| - | - | - | - | - | 2024-06-14 | 0.47 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.