APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | 0.00 | - | 57 | 58 | 2024-05-17 | 0.17 | -0.08 | -32.00% | 1 | 2,102 |
| 2.40 | -0.15 | -5.88% | 68 | 346 | 2024-06-21 | 0.58 | -0.12 | -17.14% | 46 | 1,946 |
| 2.88 | +0.04 | +1.41% | 80 | 164 | 2024-07-19 | 0.90 | -0.02 | -2.17% | 66 | 1,646 |
| 3.05 | 0.00 | - | 163 | 151 | 2024-08-16 | 1.27 | -0.10 | -7.30% | 22 | 667 |
| 6.20 | 0.00 | - | 1 | 229 | 2024-09-20 | 1.51 | -0.08 | -5.03% | 3 | 1,224 |
| 8.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.71 | -0.01 | -0.58% | 20 | 307 |
| 6.60 | 0.00 | - | - | 7 | 2024-11-15 | 2.02 | -0.02 | -0.98% | 1 | 20 |
| 6.37 | 0.00 | - | 1 | 311 | 2024-12-20 | 2.24 | +0.06 | +2.75% | 2 | 500 |
| 4.57 | 0.00 | - | 11 | 578 | 2025-01-17 | 2.50 | +0.01 | +0.40% | 1 | 1,090 |
| 6.74 | 0.00 | - | 21 | 62 | 2026-01-16 | 4.30 | +0.05 | +1.18% | 1 | 169 |
© 2024 Yahoo. All rights reserved.