APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:22.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 49 |
| 8.24 | 0.00 | - | 3 | 14 | 2024-06-21 | 0.04 | 0.00 | - | 40 | 174 |
| 10.02 | 0.00 | - | 2 | 974 | 2024-07-19 | 0.07 | 0.00 | - | 20 | 85 |
| 10.10 | 0.00 | - | - | 6 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 3 | 97 | 2024-09-20 | 0.33 | +0.15 | +83.33% | 1 | 58 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 2024-11-15 | 0.60 | +0.20 | +50.00% | 2 | 1,117 |
| 10.85 | 0.00 | - | 10 | 14 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 444 |
| 8.15 | -1.32 | -13.94% | 16 | 136 | 2025-01-17 | 0.88 | +0.13 | +17.33% | 178 | 653 |
| 9.62 | -2.28 | -19.16% | 1 | 92 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.