APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 6 |
| 13.30 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.02 | -0.02 | -33.33% | 3 | 1,236 |
| 12.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 30 | 219 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 18 | 18 |
| 12.55 | 0.00 | - | 8 | 60 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 2024-10-18 | 0.19 | -0.01 | -5.00% | 1 | 25 |
| 12.75 | 0.00 | - | - | 5 | 2024-11-15 | 0.28 | 0.00 | - | 5 | 10 |
| 9.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.41 | 0.00 | - | 73 | 156 |
| 10.70 | 0.00 | - | 4 | 220 | 2025-01-17 | 0.50 | 0.00 | - | 30 | 736 |
| 11.65 | 0.00 | - | 7 | 226 | 2026-01-16 | 1.60 | 0.00 | - | 62 | 289 |
© 2024 Yahoo. All rights reserved.