APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 60 | 0 |
| 12.44 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 14.95 | 0.00 | - | 101 | 172 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | - | 10 | 2024-12-20 | 0.15 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 472 | 0 |
| 15.80 | 0.00 | - | 100 | 0 | 2026-01-16 | 0.95 | 0.00 | - | 202 | 0 |
© 2024 Yahoo. All rights reserved.