APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00045000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 141 | 275.00% |
| APA240524C00045000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.25 | 0.00 | - | 5 | 101 | 215.63% |
| APA240621C00045000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.00 | 0.00 | - | 63 | 1,295 | 25.00% |
| APA240719C00045000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 17 | 265 | 45.31% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 40.63% |
| APA240920C00045000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.13 | 0.00 | - | 1 | 1,468 | 37.70% |
| APA241018C00045000 | 2024-05-15 10:32AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.21 | 0.00 | - | 3 | 63 | 37.50% |
| APA241115C00045000 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.21 | 0.18 | 0.24 | 0.00 | - | 5 | 15 | 35.55% |
| APA241220C00045000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 0.32 | 0.25 | 0.40 | 0.00 | - | 5 | 75 | 36.67% |
| APA250117C00045000 | 2024-05-13 3:14PM EDT | 2025-01-17 | 0.39 | 0.38 | 0.50 | 0.00 | - | 12 | 2,031 | 36.57% |
| APA260116C00045000 | 2024-05-06 12:32PM EDT | 2026-01-16 | 1.90 | 1.50 | 2.25 | 0.00 | - | 5 | 502 | 38.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00045000 | 2024-04-10 1:22PM EDT | 2024-05-17 | 10.55 | 13.90 | 15.05 | 0.00 | - | - | 0 | 570.31% |
| APA240621P00045000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 14.55 | 13.25 | 15.65 | 0.00 | - | 230 | 200 | 120.80% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 87.74% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 2024-09-20 | 11.70 | 14.10 | 15.30 | 0.00 | - | 23 | 7 | 56.89% |
| APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 10.80 | 12.95 | 0.00 | - | 2 | 2 | 0.00% |
| APA250117P00045000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 11.85 | 14.90 | 15.10 | 0.00 | - | 12 | 1 | 37.40% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.