APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00033000 | 2024-05-24 1:35PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 517 | 43.75% |
| APA240607C00033000 | 2024-05-24 2:22PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 4 | 326 | 33.20% |
| APA240614C00033000 | 2024-05-24 2:10PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 20 | 873 | 31.25% |
| APA240628C00033000 | 2024-05-24 2:27PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 10 | 41 | 30.37% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00033000 | 2024-05-23 11:21AM EDT | 2024-05-31 | 3.33 | 3.45 | 3.80 | 0.00 | - | 4 | 16 | 69.14% |
| APA240607P00033000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.85 | 3.45 | 4.70 | 0.00 | - | 1 | 2 | 68.16% |
| APA240628P00033000 | 2024-05-23 1:14PM EDT | 2024-06-28 | 3.39 | 2.90 | 4.75 | -0.11 | -3.14% | 2 | 28 | 65.72% |
© 2024 Yahoo. All rights reserved.