APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00030500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.70 | 0.68 | 0.72 | +0.17 | +32.08% | 2,793 | 2,139 | 29.88% |
| APA240531C00030500 | 2024-05-16 1:08PM EDT | 2024-05-31 | 0.64 | 0.72 | 0.76 | -0.09 | -12.33% | 30 | 30 | 22.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00030500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.25 | 0.26 | 0.28 | -0.26 | -50.98% | 59 | 245 | 26.17% |
| APA240531P00030500 | 2024-05-15 3:48PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.69 | 0.00 | - | 5 | 6 | 36.13% |
© 2024 Yahoo. All rights reserved.