APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.72

-0.18

(-0.58%)

At close: 04:00PM EDT

30.63

-0.09

(-0.29%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:29.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APA240524C00029500	2024-05-17 3:40PM EDT	2024-05-24	1.58	0.00	0.00	0.00	-	10	0	0.00%
APA240531C00029500	2024-05-15 10:03AM EDT	2024-05-31	0.91	0.00	0.00	0.00	-	-	0	0.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APA240524P00029500	2024-05-21 2:01PM EDT	2024-05-24	0.02	0.00	0.00	0.00	-	20	0	12.50%
APA240531P00029500	2024-05-21 3:40PM EDT	2024-05-31	0.13	0.00	0.00	0.00	-	8	0	6.25%