APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524C00027500 | 2024-05-13 11:20AM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APA240621C00027500 | 2024-05-23 11:03AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| APA240719C00027500 | 2024-05-23 2:50PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 57 | 316 | 0.00% |
| APA240816C00027500 | 2024-05-23 1:56PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 35 | 339 | 0.00% |
| APA240920C00027500 | 2024-05-23 2:48PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 0.00% |
| APA241018C00027500 | 2024-05-23 2:09PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| APA241115C00027500 | 2024-05-23 2:20PM EDT | 2024-11-15 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| APA241220C00027500 | 2024-05-16 9:44AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 81 | 382 | 0.00% |
| APA250117C00027500 | 2024-05-23 9:56AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 584 | 0.00% |
| APA260116C00027500 | 2024-05-20 10:30AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240524P00027500 | 2024-05-13 3:06PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| APA240621P00027500 | 2024-05-23 3:06PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 233 | 17,914 | 6.25% |
| APA240719P00027500 | 2024-05-23 3:50PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 202 | 3,232 | 6.25% |
| APA240816P00027500 | 2024-05-23 2:34PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 1,900 | 3.13% |
| APA240920P00027500 | 2024-05-23 1:26PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 3.13% |
| APA241018P00027500 | 2024-05-23 12:18PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 925 | 3.13% |
| APA241115P00027500 | 2024-05-20 1:48PM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
| APA241220P00027500 | 2024-05-20 10:38AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 3.13% |
| APA250117P00027500 | 2024-05-23 3:09PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,629 | 3.13% |
| APA260116P00027500 | 2024-05-21 10:31AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 1.56% |
© 2024 Yahoo. All rights reserved.