APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705C00024000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 5.17 | 2.98 | 5.05 | 0.00 | - | - | 2 | 53.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00024000 | 2024-06-11 1:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 86.33% |
| APA240628P00024000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 80 | 21 | 40.63% |
© 2024 Yahoo. All rights reserved.