STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

31.94

-0.12

(-0.37%)

As of 11:58AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.12	0.00	-	1	1
5.65	0.00	-	2	1	27.00	0.01	0.00	-	8,800	8,807
-	-	-	-	-	28.00	0.17	0.00	-	3	105
-	-	-	-	-	28.50	0.01	0.00	-	1	26
-	-	-	-	-	29.00	0.01	0.00	-	1	13
-	-	-	-	-	29.50	0.01	0.00	-	25	60
2.39	0.00	-	1	0	30.00	0.02	+0.01	+100.00%	28	94
-	-	-	-	-	30.50	0.04	0.00	-	49	68
1.21	0.00	-	41	94	31.00	0.06	0.00	-	125	781
1.03	0.00	-	94	93	31.50	0.22	0.00	-	65	208
0.29	-0.33	-53.23%	261	347	32.00	0.46	+0.11	+31.43%	46	2,127
0.16	-0.09	-36.00%	406	3,308	32.50	0.69	+0.03	+4.55%	23	583
0.06	-0.06	-50.00%	202	1,938	33.00	0.83	0.00	-	22	750
0.02	-0.07	-77.78%	9	747	33.50	1.15	0.00	-	13	43
0.03	0.00	-	16	1,197	34.00	1.88	+0.18	+10.59%	4	269
0.01	-0.01	-50.00%	10	900	34.50	2.09	0.00	-	2	1
0.01	0.00	-	3	740	35.00	2.62	0.00	-	20	120
0.01	0.00	-	5	115	35.50	2.96	0.00	-	100	0
0.04	0.00	-	49	340	36.00	2.36	0.00	-	1	31
0.02	0.00	-	15	19	36.50	4.10	0.00	-	8	0
0.01	0.00	-	5	582	37.00	3.85	0.00	-	3	0
0.04	0.00	-	-	64	37.50	-	-	-	-	-
0.01	0.00	-	4	32	38.00	4.70	0.00	-	20	0
0.01	0.00	-	5	113	39.00	-	-	-	-	-
0.01	0.00	-	25	25	39.50	-	-	-	-	-
0.02	0.00	-	12	31	40.00	-	-	-	-	-
0.01	0.00	-	-	12	40.50	-	-	-	-	-
0.02	0.00	-	100	0	41.00	-	-	-	-	-
0.02	0.00	-	-	4	42.00	-	-	-	-	-