Canada Markets open in 9 hrs 1 min

Apache Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.27-1.08 (-5.89%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA210416C000025002020-11-06 2:34PM EST2.507.350.000.000.00-200.00%
APA210416C000050002020-11-09 3:47PM EST5.005.100.000.000.00-8200.00%
APA210416C000075002020-11-10 1:54PM EST7.503.300.000.000.00-1700.00%
APA210416C000100002020-11-10 3:55PM EST10.002.110.000.000.00-12300.00%
APA210416C000125002020-11-10 3:34PM EST12.501.240.000.000.00-4700.00%
APA210416C000150002020-11-10 2:41PM EST15.000.730.000.000.00-4500.00%
APA210416C000175002020-11-03 3:07PM EST17.500.450.000.000.00-800.78%
APA210416C000200002020-11-03 3:06PM EST20.000.200.000.000.00-1706.25%
APA210416C000225002020-11-09 1:23PM EST22.500.220.000.000.00-2012.50%
APA210416C000250002020-11-09 1:11PM EST25.000.130.000.000.00-30025.00%
APA210416C000275002020-11-02 9:57AM EST27.500.110.000.000.00-25025.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA210416P000025002020-11-02 1:50PM EST2.500.060.000.000.00-74050.00%
APA210416P000050002020-11-09 3:38PM EST5.000.250.000.000.00-1050.00%
APA210416P000075002020-11-10 3:41PM EST7.500.890.000.000.00-60050.00%
APA210416P000100002020-11-10 3:49PM EST10.002.060.000.000.00-1025.00%
APA210416P000125002020-11-06 3:42PM EST12.503.650.000.000.00-3012.50%
APA210416P000150002020-10-30 9:03AM EST15.007.290.000.000.00-2006.25%
APA210416P000175002020-10-13 10:48AM EST17.508.800.000.000.00-33300.00%
APA210416P000250002020-09-28 9:15AM EST25.0014.9516.9517.050.00--2348.73%