Canada Markets closed

Apache Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.54-0.06 (-0.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APA200814C000090002020-07-10 2:42PM EDT9.002.666.456.600.00-1010243.75%
APA200814C000100002020-08-07 12:16PM EDT10.005.305.455.60+3.42+181.91%1310203.13%
APA200814C000110002020-07-30 3:30PM EDT11.005.154.454.600.00--2165.63%
APA200814C000115002020-08-04 1:29PM EDT11.504.453.954.100.00-121147.66%
APA200814C000120002020-07-31 1:37PM EDT12.003.563.503.600.00-11493.75%
APA200814C000125002020-08-03 11:02AM EDT12.502.933.003.100.00-21481.25%
APA200814C000130002020-08-06 9:43AM EDT13.002.902.412.600.00-315596.88%
APA200814C000135002020-08-04 11:21AM EDT13.502.091.932.13+0.03+1.46%1014789.84%
APA200814C000140002020-08-07 3:34PM EDT14.001.591.481.71-0.03-1.85%11621162.89%
APA200814C000145002020-08-07 12:58PM EDT14.501.271.191.32-0.05-3.79%1924777.73%
APA200814C000150002020-08-07 2:07PM EDT15.000.840.790.90-0.15-15.15%12731968.16%
APA200814C000155002020-08-07 3:42PM EDT15.500.560.490.60-0.09-13.85%22343966.02%
APA200814C000160002020-08-07 3:50PM EDT16.000.370.320.37-0.03-7.50%6361,40867.58%
APA200814C000165002020-08-07 3:34PM EDT16.500.190.170.22-0.05-20.83%21724466.80%
APA200814C000170002020-08-07 3:56PM EDT17.000.110.100.21-0.03-21.43%9429176.56%
APA200814C000175002020-08-07 1:59PM EDT17.500.070.050.07-0.02-22.22%3416068.75%
APA200814C000180002020-08-07 12:29PM EDT18.000.020.010.05-0.02-50.00%1721068.75%
APA200814C000185002020-08-05 3:32PM EDT18.500.070.000.040.00-406773.44%
APA200814C000195002020-08-05 3:09PM EDT19.500.030.000.030.00-13187.50%
APA200814C000200002020-08-05 3:01PM EDT20.000.020.000.030.00-30025295.31%
APA200814C000205002020-08-05 12:37PM EDT20.500.030.000.010.00-143687.50%
APA200814C000210002020-07-30 11:16AM EDT21.000.120.000.070.00--10125.78%
APA200814C000220002020-07-30 11:45AM EDT22.000.070.000.080.00--5144.53%
APA200814C000250002020-07-08 3:42PM EDT25.000.100.000.030.00--10162.50%
PutsforAugust 14, 2020