APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 2 | 8 | 15.00 | 0.67 | 0.00 | - | 1 | 129 |
| 15.80 | 0.00 | - | 100 | 143 | 17.50 | 0.95 | 0.00 | - | 1 | 316 |
| 11.75 | 0.00 | - | 10 | 230 | 20.00 | 1.60 | 0.00 | - | 62 | 289 |
| 10.01 | 0.00 | - | 15 | 93 | 22.50 | 2.00 | 0.00 | - | 60 | 171 |
| 8.73 | +0.28 | +3.31% | 20 | 367 | 25.00 | 2.80 | 0.00 | - | 4 | 186 |
| 7.43 | 0.00 | - | 11 | 52 | 27.50 | 3.60 | -0.15 | -4.00% | 15 | 216 |
| 6.14 | 0.00 | - | 10 | 562 | 30.00 | 4.75 | -0.15 | -3.06% | 12 | 248 |
| 5.35 | +0.35 | +7.00% | 19 | 793 | 32.50 | 6.20 | 0.00 | - | 2 | 263 |
| 4.18 | 0.00 | - | 55 | 555 | 35.00 | 7.51 | 0.00 | - | 6 | 232 |
| 3.45 | 0.00 | - | 2 | 359 | 37.50 | 9.44 | 0.00 | - | 1 | 267 |
| 3.00 | +0.16 | +5.63% | 23 | 674 | 40.00 | 11.04 | 0.00 | - | 1 | 103 |
| 2.24 | 0.00 | - | 15 | 150 | 42.50 | 11.70 | 0.00 | - | 3 | 72 |
| 1.90 | 0.00 | - | 5 | 502 | 45.00 | 12.10 | 0.00 | - | 2 | 26 |
| 1.70 | 0.00 | - | 8 | 122 | 47.50 | 12.70 | 0.00 | - | - | 7 |
| 1.15 | 0.00 | - | 10 | 307 | 50.00 | 15.98 | 0.00 | - | - | 9 |
| 1.10 | 0.00 | - | 1 | 41 | 52.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 50 | 179 | 55.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 4 | 31 | 60.00 | 29.88 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 5 | 405 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.