APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA260116C00015000 | 2024-04-29 3:05PM EDT | 15.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| APA260116C00017500 | 2024-04-22 3:39PM EDT | 17.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 0.00% |
| APA260116C00020000 | 2024-04-23 3:18PM EDT | 20.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| APA260116C00022500 | 2024-04-22 3:37PM EDT | 22.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 100 | 92 | 0.00% |
| APA260116C00025000 | 2024-04-22 3:39PM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 150 | 290 | 0.00% |
| APA260116C00027500 | 2024-04-23 3:57PM EDT | 27.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| APA260116C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| APA260116C00032500 | 2024-04-25 1:55PM EDT | 32.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 620 | 0.00% |
| APA260116C00035000 | 2024-04-26 10:20AM EDT | 35.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 500 | 984 | 1.56% |
| APA260116C00037500 | 2024-04-26 10:15AM EDT | 37.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 500 | 595 | 3.13% |
| APA260116C00040000 | 2024-04-26 10:21AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 250 | 497 | 3.13% |
| APA260116C00042500 | 2024-04-24 3:43PM EDT | 42.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| APA260116C00045000 | 2024-04-29 2:29PM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 6.25% |
| APA260116C00047500 | 2024-04-24 3:49PM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| APA260116C00050000 | 2024-04-25 1:12PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 6.25% |
| APA260116C00052500 | 2024-04-16 11:27AM EDT | 52.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 56 | 6.25% |
| APA260116C00055000 | 2024-04-24 10:16AM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 6.25% |
| APA260116C00060000 | 2024-04-17 2:07PM EDT | 60.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| APA260116C00065000 | 2024-04-24 9:30AM EDT | 65.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA260116P00015000 | 2024-04-19 3:58PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 12.50% |
| APA260116P00017500 | 2024-04-08 9:30AM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 310 | 12.50% |
| APA260116P00020000 | 2024-04-23 11:51AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| APA260116P00022500 | 2024-03-25 11:36AM EDT | 22.50 | 1.79 | 1.80 | 2.06 | 0.00 | - | 1 | 51 | 41.09% |
| APA260116P00025000 | 2024-04-25 11:43AM EDT | 25.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 6.25% |
| APA260116P00027500 | 2024-04-25 11:45AM EDT | 27.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 3.13% |
| APA260116P00030000 | 2024-04-25 11:44AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 1.56% |
| APA260116P00032500 | 2024-04-16 10:52AM EDT | 32.50 | 5.87 | 0.00 | 0.00 | 0.00 | - | 100 | 187 | 0.20% |
| APA260116P00035000 | 2024-04-16 10:52AM EDT | 35.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 0.00% |
| APA260116P00037500 | 2024-04-09 9:30AM EDT | 37.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 0.00% |
| APA260116P00040000 | 2024-03-27 1:02PM EDT | 40.00 | 9.95 | 9.85 | 10.15 | 0.00 | - | 20 | 83 | 30.84% |
| APA260116P00042500 | 2024-03-19 3:22PM EDT | 42.50 | 11.70 | 12.00 | 12.25 | 0.00 | - | 3 | 72 | 31.79% |
| APA260116P00045000 | 2023-11-28 10:30AM EDT | 45.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| APA260116P00047500 | 2023-11-01 10:54AM EDT | 47.50 | 12.70 | 11.60 | 15.50 | 0.00 | - | - | 7 | 24.16% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 50.00 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
| APA260116P00060000 | 2024-01-19 1:59PM EDT | 60.00 | 29.88 | 26.40 | 30.90 | 0.00 | - | 1 | 0 | 56.27% |
© 2024 Yahoo. All rights reserved.