APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 7 | 15.00 | 0.08 | 0.00 | - | 96 | 40 |
| 14.50 | 0.00 | - | 1 | 87 | 17.50 | 0.20 | 0.00 | - | 1 | 1,499 |
| 10.95 | 0.00 | - | 2 | 200 | 20.00 | 0.29 | -0.06 | -17.14% | 6 | 798 |
| 8.87 | 0.00 | - | 1 | 136 | 22.50 | 0.55 | -0.12 | -17.91% | 6 | 801 |
| 7.24 | +0.17 | +2.40% | 20 | 244 | 25.00 | 0.99 | -0.06 | -5.71% | 10 | 3,951 |
| 5.58 | +1.01 | +22.10% | 1 | 578 | 27.50 | 1.74 | -0.10 | -5.43% | 4 | 1,092 |
| 4.25 | +0.29 | +7.32% | 1 | 1,215 | 30.00 | 2.71 | 0.00 | - | 20 | 6,276 |
| 2.97 | +0.02 | +0.68% | 627 | 2,216 | 32.50 | 4.00 | 0.00 | - | 25 | 2,126 |
| 1.98 | -0.14 | -6.60% | 10 | 2,378 | 35.00 | 5.60 | -0.15 | -2.61% | 4 | 2,173 |
| 1.40 | 0.00 | - | 2 | 2,500 | 37.50 | 8.28 | 0.00 | - | 10 | 2,311 |
| 0.94 | 0.00 | - | 9 | 2,607 | 40.00 | 11.07 | 0.00 | - | 23 | 1,602 |
| 0.60 | 0.00 | - | 135 | 840 | 42.50 | 12.55 | 0.00 | - | 1 | 2,810 |
| 0.45 | 0.00 | - | 6 | 2,032 | 45.00 | 11.85 | 0.00 | - | 12 | 1 |
| 0.30 | 0.00 | - | 3 | 2,096 | 47.50 | 15.40 | 0.00 | - | 59 | 10 |
| 0.22 | -0.04 | -15.38% | 30 | 1,937 | 50.00 | 13.80 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 2 | 428 | 52.50 | 21.40 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 5 | 309 | 55.00 | 16.15 | 0.00 | - | 1 | 98 |
| 0.09 | 0.00 | - | 100 | 215 | 57.50 | 17.55 | 0.00 | - | 38 | 85 |
| 0.07 | 0.00 | - | 100 | 376 | 60.00 | 18.90 | 0.00 | - | 1 | 73 |
| 0.04 | 0.00 | - | 70 | 149 | 65.00 | 24.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 16 | 341 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 640 | 75.00 | 32.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.