APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 140 | 22 |
| 17.80 | 0.00 | - | - | 10 | 17.50 | 0.15 | 0.00 | - | 2 | 55 |
| 11.00 | 0.00 | - | 1 | 6 | 20.00 | 0.23 | -0.05 | -17.86% | 1 | 157 |
| 8.45 | 0.00 | - | 1 | 14 | 22.50 | 0.64 | 0.00 | - | 1 | 460 |
| 6.55 | 0.00 | - | 1 | 76 | 25.00 | 0.86 | -0.18 | -17.31% | 2 | 734 |
| 5.00 | 0.00 | - | 81 | 382 | 27.50 | 1.52 | -0.36 | -19.15% | 1 | 501 |
| 4.00 | +0.10 | +2.56% | 1 | 479 | 30.00 | 2.43 | -0.09 | -3.57% | 2 | 533 |
| 2.66 | +0.36 | +15.65% | 11 | 260 | 32.50 | 4.05 | 0.00 | - | 2 | 1,535 |
| 1.78 | -0.03 | -1.66% | 8 | 1,510 | 35.00 | 5.75 | 0.00 | - | 1 | 492 |
| 1.20 | +0.02 | +1.69% | 2 | 221 | 37.50 | 7.55 | 0.00 | - | 2 | 69 |
| 0.77 | -0.03 | -3.75% | 1 | 414 | 40.00 | 9.46 | 0.00 | - | 10 | 86 |
| 0.40 | 0.00 | - | 4 | 317 | 42.50 | 8.60 | 0.00 | - | 42 | 43 |
| 0.32 | 0.00 | - | 5 | 75 | 45.00 | 11.45 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 175 | 47.50 | 12.85 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 58 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.