APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 17.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| APA241220C00022500 | 2024-04-16 11:41AM EDT | 22.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| APA241220C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| APA241220C00027500 | 2024-04-25 11:03AM EDT | 27.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| APA241220C00030000 | 2024-04-25 3:00PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 0.00% |
| APA241220C00032500 | 2024-04-22 2:42PM EDT | 32.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 164 | 0.00% |
| APA241220C00035000 | 2024-04-26 12:10PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 776 | 3.13% |
| APA241220C00037500 | 2024-04-26 3:34PM EDT | 37.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 3.13% |
| APA241220C00040000 | 2024-04-29 3:47PM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 6.25% |
| APA241220C00042500 | 2024-04-26 11:59AM EDT | 42.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,054 | 6.25% |
| APA241220C00045000 | 2024-04-29 9:54AM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| APA241220C00047500 | 2024-04-03 1:04PM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 12.50% |
| APA241220C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241220P00015000 | 2024-04-10 3:46PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 32 | 25.00% |
| APA241220P00017500 | 2024-04-24 3:59PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| APA241220P00020000 | 2024-04-24 3:53PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
| APA241220P00022500 | 2024-04-26 10:44AM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 12.50% |
| APA241220P00025000 | 2024-04-22 11:24AM EDT | 25.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 716 | 6.25% |
| APA241220P00027500 | 2024-04-25 10:06AM EDT | 27.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
| APA241220P00030000 | 2024-04-25 3:01PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 3.13% |
| APA241220P00032500 | 2024-04-23 9:30AM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,529 | 0.39% |
| APA241220P00035000 | 2024-04-04 1:54PM EDT | 35.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 51 | 266 | 0.00% |
| APA241220P00037500 | 2024-04-16 11:54AM EDT | 37.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA241220P00045000 | 2024-03-28 10:32AM EDT | 45.00 | 11.45 | 10.80 | 12.95 | 0.00 | - | 2 | 2 | 34.79% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 47.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.