APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | - | 5 | 20.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.49 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | - | 0 | 25.00 | 0.90 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | - | 7 | 27.50 | 1.34 | 0.00 | - | 5 | 0 |
| 3.57 | 0.00 | - | 11 | 0 | 30.00 | 2.29 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 10 | 0 | 32.50 | 4.80 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 7 | 0 | 35.00 | 6.20 | 0.00 | - | 27 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 37.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 4 | 0 | 40.00 | 10.85 | 0.00 | - | 10 | 0 |
| 0.32 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.