APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17.50 | 0.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20.00 | 0.14 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 25 | 32 |
| 6.35 | 0.00 | - | 3 | 63 | 25.00 | 0.63 | 0.00 | - | 7 | 708 |
| 4.10 | 0.00 | - | 1 | 27 | 27.50 | 1.21 | 0.00 | - | 81 | 387 |
| 3.05 | 0.00 | - | 14 | 200 | 30.00 | 2.21 | 0.00 | - | 25 | 203 |
| 1.90 | 0.00 | - | 23 | 99 | 32.50 | 3.55 | 0.00 | - | 11 | 159 |
| 1.05 | 0.00 | - | 55 | 486 | 35.00 | 5.16 | 0.00 | - | 1 | 31 |
| 0.57 | 0.00 | - | 1 | 436 | 37.50 | 8.57 | 0.00 | - | 40 | 89 |
| 0.37 | 0.00 | - | 1 | 176 | 40.00 | 7.76 | 0.00 | - | 2 | 150 |
| 0.21 | 0.00 | - | 16 | 92 | 42.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 63 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.