APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 9 |
| 14.95 | 0.00 | - | 101 | 172 | 17.50 | 0.06 | 0.00 | - | 1 | 135 |
| 12.55 | 0.00 | - | 8 | 60 | 20.00 | 0.17 | 0.00 | - | 10 | 107 |
| 9.75 | 0.00 | - | 3 | 97 | 22.50 | 0.24 | 0.00 | - | 5 | 58 |
| 6.10 | 0.00 | - | 10 | 123 | 25.00 | 0.46 | 0.00 | - | 2 | 1,155 |
| 4.13 | 0.00 | - | 6 | 237 | 27.50 | 0.97 | -0.06 | -5.83% | 1 | 1,237 |
| 2.70 | 0.00 | - | 3 | 1,699 | 30.00 | 1.85 | -0.40 | -17.78% | 3 | 449 |
| 1.59 | 0.00 | - | 25 | 3,055 | 32.50 | 3.30 | 0.00 | - | 5 | 579 |
| 0.88 | 0.00 | - | 24 | 949 | 35.00 | 5.13 | -0.28 | -5.18% | 2 | 537 |
| 0.46 | 0.00 | - | 4 | 402 | 37.50 | 8.50 | 0.00 | - | 20 | 211 |
| 0.26 | 0.00 | - | 136 | 6,301 | 40.00 | 8.10 | 0.00 | - | 165 | 155 |
| 0.73 | 0.00 | - | 19 | 109 | 42.50 | 10.05 | 0.00 | - | 96 | 0 |
| 0.08 | 0.00 | - | 1 | 1,468 | 45.00 | 11.70 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 2 | 38 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,918 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.