APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 15.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240920C00017500 | 2024-04-16 1:40PM EDT | 17.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| APA240920C00020000 | 2024-04-16 1:40PM EDT | 20.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA240920C00022500 | 2024-04-19 11:55AM EDT | 22.50 | 10.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA240920C00025000 | 2024-04-16 10:52AM EDT | 25.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA240920C00027500 | 2024-04-22 3:37PM EDT | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920C00032500 | 2024-04-29 11:56AM EDT | 32.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APA240920C00035000 | 2024-04-26 10:25AM EDT | 35.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| APA240920C00037500 | 2024-04-29 10:49AM EDT | 37.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| APA240920C00040000 | 2024-04-29 2:34PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APA240920C00045000 | 2024-04-25 3:45PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240920C00047500 | 2024-04-03 10:54AM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA240920C00050000 | 2024-04-25 3:46PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240920P00017500 | 2024-04-26 10:48AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240920P00020000 | 2024-04-04 3:41PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240920P00022500 | 2024-04-10 10:41AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240920P00025000 | 2024-04-29 3:58PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 12.50% |
| APA240920P00027500 | 2024-04-29 10:32AM EDT | 27.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| APA240920P00030000 | 2024-04-29 1:27PM EDT | 30.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APA240920P00032500 | 2024-04-29 12:02PM EDT | 32.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| APA240920P00035000 | 2024-04-24 1:38PM EDT | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920P00037500 | 2024-04-19 3:24PM EDT | 37.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 42.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 45.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.