APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.44 | 0.00 | - | - | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 18 | 18 |
| 7.84 | 0.00 | - | 1 | 7 | 22.50 | 0.17 | 0.00 | - | 2 | 2 |
| 6.33 | +0.63 | +11.05% | 20 | 106 | 25.00 | 0.27 | -0.08 | -22.86% | 33 | 508 |
| 3.95 | +0.05 | +1.28% | 3 | 281 | 27.50 | 0.68 | -0.10 | -12.82% | 25 | 1,843 |
| 2.34 | 0.00 | - | 73 | 1,227 | 30.00 | 1.42 | -0.29 | -16.96% | 23 | 1,024 |
| 1.32 | +0.17 | +14.78% | 225 | 725 | 32.50 | 2.73 | -0.37 | -11.94% | 41 | 356 |
| 0.67 | +0.11 | +19.64% | 31 | 314 | 35.00 | 6.00 | 0.00 | - | 16 | 85 |
| 0.26 | +0.02 | +8.33% | 1 | 278 | 37.50 | 6.20 | 0.00 | - | - | 32 |
| 0.14 | +0.01 | +7.69% | 202 | 253 | 40.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 120 | 100 | 42.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.