APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 60 | 129 |
| 12.05 | 0.00 | - | 1 | 1 | 20.00 | 0.04 | 0.00 | - | 30 | 219 |
| 10.02 | 0.00 | - | 2 | 974 | 22.50 | 0.07 | 0.00 | - | 20 | 85 |
| 5.95 | 0.00 | - | 6 | 138 | 25.00 | 0.08 | -0.02 | -20.00% | 12 | 1,444 |
| 4.29 | +0.24 | +5.93% | 13 | 255 | 27.50 | 0.28 | -0.03 | -9.68% | 206 | 1,760 |
| 2.34 | +0.17 | +7.83% | 5 | 1,489 | 30.00 | 0.87 | -0.05 | -5.43% | 100 | 1,994 |
| 0.92 | +0.02 | +2.22% | 156 | 8,628 | 32.50 | 2.22 | +0.03 | +1.37% | 56 | 1,487 |
| 0.31 | 0.00 | - | 185 | 2,452 | 35.00 | 4.19 | -0.36 | -7.91% | 1 | 1,735 |
| 0.11 | 0.00 | - | 7 | 2,241 | 37.50 | 6.90 | 0.00 | - | 1 | 51 |
| 0.06 | 0.00 | - | 18 | 1,257 | 40.00 | 9.57 | 0.00 | - | 1 | 66 |
| 0.04 | +0.01 | +33.33% | 1 | 143 | 42.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 265 | 45.00 | 9.70 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 47.50 | 11.65 | 0.00 | - | - | 59 |
| 0.02 | 0.00 | - | 5 | 65 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 149 | 55.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.