APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 20.00 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 0.00% |
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 22.50 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 105.57% |
| APA240719C00025000 | 2024-04-22 11:11AM EDT | 25.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA240719C00027500 | 2024-04-29 1:01PM EDT | 27.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240719C00030000 | 2024-04-29 10:20AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240719C00032500 | 2024-04-29 11:46AM EDT | 32.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| APA240719C00035000 | 2024-04-29 3:41PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| APA240719C00037500 | 2024-04-29 11:33AM EDT | 37.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| APA240719C00040000 | 2024-04-29 2:43PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APA240719C00042500 | 2024-04-25 3:05PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA240719C00045000 | 2024-04-23 10:31AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240719C00047500 | 2024-04-29 3:24PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240719C00050000 | 2024-04-22 10:01AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240719C00055000 | 2024-04-05 11:11AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240719P00017500 | 2024-02-13 2:56PM EDT | 17.50 | 0.13 | 0.00 | 0.24 | 0.00 | - | 2 | 129 | 74.02% |
| APA240719P00020000 | 2024-04-26 10:20AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA240719P00022500 | 2024-04-23 2:44PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APA240719P00025000 | 2024-04-24 11:58AM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240719P00027500 | 2024-04-29 3:41PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA240719P00030000 | 2024-04-29 1:51PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| APA240719P00032500 | 2024-04-29 1:25PM EDT | 32.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| APA240719P00035000 | 2024-04-29 10:35AM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240719P00037500 | 2024-04-19 1:57PM EDT | 37.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APA240719P00040000 | 2024-04-22 3:22PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240719P00042500 | 2024-04-29 9:34AM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 45.00 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 89.45% |
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 47.50 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA240719P00055000 | 2023-11-20 11:22AM EDT | 55.00 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.