APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.03 | +0.01 | +50.00% | 80 | 21 |
| - | - | - | - | - | 25.00 | 0.06 | +0.02 | +50.00% | 1 | 164 |
| - | - | - | - | - | 26.00 | 0.13 | +0.04 | +44.44% | 95 | 21 |
| - | - | - | - | - | 26.50 | 0.25 | +0.11 | +78.57% | 101 | 1 |
| - | - | - | - | - | 27.00 | 0.32 | +0.08 | +33.33% | 32 | 52 |
| 0.66 | -0.88 | -57.14% | 42 | 1 | 27.50 | 0.55 | +0.27 | +96.43% | 119 | 44 |
| 0.60 | -1.04 | -63.41% | 528 | 408 | 28.00 | 0.74 | +0.31 | +72.09% | 1,533 | 141 |
| 0.46 | -0.18 | -28.12% | 31 | 16 | 28.50 | 1.09 | +0.45 | +70.31% | 30 | 22 |
| 0.27 | -0.32 | -54.24% | 33 | 135 | 29.00 | 1.39 | +0.48 | +52.75% | 33 | 265 |
| 0.15 | -0.24 | -61.54% | 3 | 14 | 29.50 | 1.32 | 0.00 | - | 8 | 9 |
| 0.09 | -0.14 | -60.87% | 496 | 1,041 | 30.00 | 2.32 | +0.71 | +44.10% | 29 | 143 |
| 0.07 | -0.09 | -56.25% | 1 | 13 | 30.50 | 2.71 | +0.72 | +36.18% | 10 | 12 |
| 0.04 | -0.08 | -66.67% | 3 | 297 | 31.00 | 1.94 | 0.00 | - | 1 | 121 |
| 0.04 | -0.04 | -50.00% | 487 | 512 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 635 | 32.00 | 4.45 | +0.70 | +18.67% | 37 | 43 |
| 0.08 | 0.00 | - | - | 21 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 67 | 33.00 | 4.05 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 89 | 34.00 | 4.90 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | - | 40 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 265 | 2,042 | 35.00 | 6.05 | 0.00 | - | 19 | 1 |
| 0.03 | 0.00 | - | 105 | 36 | 36.00 | 5.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 20 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 36 | 36 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.