APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628C00028000 | 2024-05-16 10:11AM EDT | 28.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA240628C00029000 | 2024-05-22 3:20PM EDT | 29.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240628C00030000 | 2024-05-22 1:37PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240628C00031000 | 2024-05-22 1:11PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APA240628C00032000 | 2024-05-22 1:48PM EDT | 32.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA240628C00033000 | 2024-05-22 12:23PM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA240628C00034000 | 2024-05-22 3:33PM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| APA240628C00035000 | 2024-05-22 2:42PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| APA240628C00036000 | 2024-05-20 12:13PM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA240628C00037000 | 2024-05-22 12:56PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628P00028000 | 2024-05-22 11:51AM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| APA240628P00029000 | 2024-05-22 1:02PM EDT | 29.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| APA240628P00030000 | 2024-05-22 12:14PM EDT | 30.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| APA240628P00031000 | 2024-05-16 1:54PM EDT | 31.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240628P00032000 | 2024-05-16 1:53PM EDT | 32.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240628P00033000 | 2024-05-16 1:53PM EDT | 33.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240628P00034000 | 2024-05-16 2:18PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.