APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 0 |
| 13.23 | 0.00 | - | 10 | 19 | 17.50 | 0.04 | 0.00 | - | 60 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 3 | 0 |
| 5.42 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 71 | 0 |
| 1.59 | 0.00 | - | 607 | 0 | 30.00 | 0.56 | 0.00 | - | 106 | 0 |
| 0.49 | 0.00 | - | 230 | 0 | 32.50 | 2.00 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 197 | 0 | 35.00 | 3.80 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 37.50 | 6.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 40.00 | 9.54 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 42.50 | 12.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 63 | 0 | 45.00 | 14.55 | 0.00 | - | 230 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 47.50 | 15.94 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 326 | 52.50 | 16.95 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 60 | 0 | 55.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 85 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 92 | 65.00 | 21.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.