APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614C00025000 | 2024-05-21 11:51AM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240614C00027000 | 2024-05-13 1:37PM EDT | 27.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614C00028000 | 2024-05-22 12:50PM EDT | 28.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240614C00029000 | 2024-05-22 9:36AM EDT | 29.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240614C00030000 | 2024-05-22 2:53PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614C00031000 | 2024-05-22 3:16PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APA240614C00032000 | 2024-05-22 2:39PM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APA240614C00033000 | 2024-05-22 1:44PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| APA240614C00034000 | 2024-05-22 2:03PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA240614C00035000 | 2024-05-20 2:23PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| APA240614C00036000 | 2024-05-13 2:55PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APA240614C00039000 | 2024-05-08 9:38AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240614C00040000 | 2024-05-08 9:37AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614P00024000 | 2024-05-16 1:36PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240614P00027000 | 2024-05-20 10:58AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA240614P00028000 | 2024-05-22 3:13PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APA240614P00029000 | 2024-05-22 3:29PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APA240614P00030000 | 2024-05-22 10:42AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| APA240614P00031000 | 2024-05-21 3:42PM EDT | 31.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| APA240614P00032000 | 2024-05-21 10:37AM EDT | 32.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614P00034000 | 2024-05-09 9:53AM EDT | 34.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614P00035000 | 2024-05-02 3:17PM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240614P00036000 | 2024-05-15 9:51AM EDT | 36.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.