APA Corporation (APA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531C00030000 | 2024-05-01 12:00PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240531C00032000 | 2024-04-30 9:30AM EDT | 32.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APA240531C00033000 | 2024-05-01 3:59PM EDT | 33.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APA240531C00034000 | 2024-05-01 1:00PM EDT | 34.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA240531C00035000 | 2024-05-01 12:47PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APA240531C00036000 | 2024-05-01 1:12PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240531C00037000 | 2024-04-29 12:20PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| APA240531C00038000 | 2024-04-29 11:37AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APA240531C00039000 | 2024-04-19 10:33AM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240531C00040000 | 2024-04-30 2:58PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APA240531C00041000 | 2024-04-26 12:15PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| APA240531C00042000 | 2024-04-26 12:17PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| APA240531C00043000 | 2024-04-18 10:23AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240531P00027000 | 2024-04-24 2:34PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APA240531P00028000 | 2024-05-01 12:27PM EDT | 28.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APA240531P00029000 | 2024-05-01 12:57PM EDT | 29.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| APA240531P00030000 | 2024-05-01 12:01PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| APA240531P00031000 | 2024-05-01 12:16PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240531P00032000 | 2024-05-01 12:57PM EDT | 32.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA240531P00033000 | 2024-04-25 9:52AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240531P00034000 | 2024-05-01 9:30AM EDT | 34.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240531P00035000 | 2024-04-18 2:47PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240531P00036000 | 2024-04-25 1:35PM EDT | 36.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.