Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7340
-0.0002(-0.02%)
CRUDE OIL
79.65
-0.15(-0.19%)
Bitcoin CAD
97,089.97
+6,821.89(+7.56%)

APA Corporation (APA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.90

+0.02

(+0.06%)

At close: 04:00PM EDT

31.10

+0.20

(+0.64%)

After hours:

07:46PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.10	0.00	-	-	1	20.00	-	-	-	-	-
5.05	0.00	-	-	9	25.00	0.04	0.00	-	30	30
6.15	0.00	-	-	2	26.00	-	-	-	-	-
-	-	-	-	-	26.50	0.02	0.00	-	-	6
4.12	-1.28	-23.70%	3	2	27.00	0.01	0.00	-	2	123
2.67	0.00	-	1	1	27.50	0.04	0.00	-	20	20
2.08	0.00	-	1	223	28.00	0.01	-0.01	-50.00%	5	69
2.18	0.00	-	2	4	28.50	0.02	-0.05	-71.43%	3	58
2.02	0.00	-	2	59	29.00	0.02	-0.02	-50.00%	44	473
1.58	0.00	-	10	68	29.50	0.03	-0.02	-40.00%	71	617
1.13	+0.08	+7.62%	64	261	30.00	0.08	-0.05	-38.46%	107	1,147
0.58	-0.12	-17.14%	205	1,864	30.50	0.17	-0.08	-32.00%	118	285
0.37	-0.03	-7.50%	593	1,283	31.00	0.43	-0.10	-18.87%	320	244
0.19	-0.02	-9.52%	448	848	31.50	0.83	+0.09	+12.16%	70	14
0.08	-0.02	-20.00%	598	458	32.00	1.27	-0.28	-18.06%	69	247
0.04	-0.02	-33.33%	273	350	32.50	1.44	-1.13	-43.97%	1	3
0.01	-0.02	-66.67%	24	88	33.00	2.15	+0.16	+8.04%	4	11
0.02	0.00	-	23	22	33.50	-	-	-	-	-
0.01	-0.01	-50.00%	11	38	34.00	3.12	-0.24	-7.14%	2	17
0.01	-0.01	-50.00%	4	17	34.50	4.04	0.00	-	-	0
0.01	0.00	-	5	229	35.00	4.49	0.00	-	1	2
0.01	0.00	-	1	40	35.50	-	-	-	-	-
0.01	0.00	-	1	164	36.00	5.70	0.00	-	1	1
0.05	0.00	-	1	37	37.00	7.98	0.00	-	3	3
0.01	0.00	-	1	14	38.00	7.85	0.00	-	65	0
0.01	0.00	-	3	3	39.00	-	-	-	-	-
0.04	0.00	-	120	212	40.00	9.70	0.00	-	-	0
0.06	0.00	-	-	5	41.00	10.70	0.00	-	-	0
0.03	0.00	-	120	62	42.00	-	-	-	-	-
0.03	0.00	-	200	30	43.00	-	-	-	-	-
0.02	0.00	-	-	90	44.00	-	-	-	-	-
0.07	+0.05	+250.00%	5	101	45.00	-	-	-	-	-
0.01	0.00	-	1	2	46.00	-	-	-	-	-