AOT.V,ATF.V,AZA.V,BOL.V,CE.V,COI.V,CSG.V,DMI.V,ECC.V,FSN.V,GQC.V,HML.V,IDN-H.V,JOC.V,LMD.V,MSA.V,RKR.V,SXE.V,TOM.V,VAE.V,VEL.V,VGM.V,VQS.V,WML.V,WTA.V | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,041.18
+2,153.55(+2.42%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ATF.V	-	-	-	-	6:07PM EDT	-	-	-				-
AZA.V	-	-	-	-	6:07PM EDT	-	-	-				-
BOL.V	0.0300	0.0000	0.00%	CAD	2:55PM EDT	31,000	-	9,114				1.585M
COI.V	-	-	-	-	6:07PM EDT	-	-	-				-
CSG.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				-
DMI.V	0.0450	-0.0100	-18.18%	CAD	1:15PM EDT	21,000	-	54,593				5.783M
FSN.V	-	-	-	-	6:07PM EDT	-	-	-				-
GQC.V	0.2000	0.0000	0.00%	CAD	3:23PM EDT	76,162	-	64,691				51.888M
HML.V	-	-	-	-	6:07PM EDT	-	-	-				-
JOC.V	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				0
MSA.V	-	-0.04	-	-	6:07PM EDT	-	-	-				-
RKR.V	0.0300	0.0000	0.00%	CAD	3:12PM EDT	186,200	-	162,322				4.897M
VAE.V	0.1400	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				5.057M
VEL.V	-	-	-	-	6:07PM EDT	-	-	-				-
VGM.V	514,712.00	-0.00	-0.00%	-	6:07PM EDT	-	-	-				-
WML.V	0.1800	0.0000	0.00%	CAD	3:59PM EDT	145,000	-	103,833				58.654M
WTA.V	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				-