Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517C00020000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AOSL240621C00020000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AOSL240920C00020000 | 2024-03-19 10:40AM EDT | 2024-09-20 | 3.50 | 2.75 | 2.95 | 0.00 | - | 2 | 2 | 43.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240517P00020000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AOSL240621P00020000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AOSL240920P00020000 | 2024-03-22 9:31AM EDT | 2024-09-20 | 0.55 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 59.77% |
| AOSL241220P00020000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.