Canada markets open in 8 hours 53 minutes

Alpha and Omega Semiconductor Limited (AOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.40-0.42 (-1.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL210820C000200002021-07-27 11:38AM EDT20.004.200.000.000.00-100.00%
AOSL210820C000225002021-07-26 11:24AM EDT22.503.400.000.000.00-100.00%
AOSL210820C000250002021-07-27 9:58AM EDT25.001.300.000.000.00-203.13%
AOSL210820C000300002021-07-27 2:43PM EDT30.000.230.000.000.00-196025.00%
AOSL210820C000350002021-07-26 3:24PM EDT35.000.100.000.000.00-1025.00%
AOSL210820C000400002021-07-13 12:40PM EDT40.000.200.000.000.00-3050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AOSL210820P000200002021-07-27 12:40PM EDT20.000.400.000.000.00-1025.00%
AOSL210820P000225002021-07-27 9:50AM EDT22.500.950.000.000.00-306.25%
AOSL210820P000250002021-07-27 12:04PM EDT25.002.400.000.000.00-400.00%
AOSL210820P000300002021-07-20 12:51PM EDT30.005.030.000.000.00-1000.00%
AOSL210820P000350002021-06-28 9:35AM EDT35.008.400.000.000.00-100.00%