Alpha and Omega Semiconductor Limited (AOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240419C00020000 | 2024-04-02 1:19PM EDT | 20.00 | 1.94 | 0.15 | 1.75 | 0.00 | - | - | 1 | 159.18% |
| AOSL240419C00022500 | 2024-04-16 1:30PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 198.05% |
| AOSL240419C00025000 | 2024-04-16 3:24PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 994 | 154.69% |
| AOSL240419C00030000 | 2024-03-08 1:13PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 301.56% |
| AOSL240419C00035000 | 2024-03-21 10:52AM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 3 | 331.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOSL240419P00017500 | 2024-04-05 1:54PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 226.56% |
| AOSL240419P00020000 | 2024-04-18 2:34PM EDT | 20.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 10 | 15 | 52.34% |
| AOSL240419P00022500 | 2024-04-16 2:03PM EDT | 22.50 | 1.29 | 2.10 | 3.00 | 0.00 | - | 22 | 7 | 114.84% |
| AOSL240419P00025000 | 2024-04-17 2:22PM EDT | 25.00 | 4.22 | 4.70 | 6.90 | 0.00 | - | 1 | 0 | 391.41% |
| AOSL240419P00030000 | 2024-03-27 12:00PM EDT | 30.00 | 8.35 | 9.60 | 10.50 | 0.00 | - | 6 | 0 | 296.88% |
© 2024 Yahoo. All rights reserved.