A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.25 | +23.81% | 16 | 1,070 | 2024-05-17 | 0.95 | -0.51 | -34.93% | 10 | 81 |
| 2.65 | +0.20 | +8.16% | 5 | 55 | 2024-06-21 | 3.24 | 0.00 | - | 1 | 4 |
| 3.50 | +0.19 | +5.74% | 3 | 473 | 2024-07-19 | 2.40 | -1.30 | -35.14% | 2 | 55 |
| 5.86 | 0.00 | - | 5 | 83 | 2024-10-18 | 5.20 | 0.00 | - | 22 | 33 |
© 2024 Yahoo. All rights reserved.