A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00085000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AOS240621C00085000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AOS240719C00085000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AOS241018C00085000 | 2024-05-07 3:39PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00085000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AOS240621P00085000 | 2024-05-07 3:01PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AOS240719P00085000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| AOS241018P00085000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.