A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00080000 | 2024-05-10 1:19PM EDT | 2024-05-17 | 6.46 | 4.60 | 6.70 | +0.11 | +1.73% | 11 | 64 | 44.09% |
| AOS240621C00080000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 6.75 | 7.10 | 7.40 | 0.00 | - | 1 | 42 | 28.69% |
| AOS240719C00080000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 6.45 | 5.70 | 9.50 | 0.00 | - | 1 | 81 | 39.38% |
| AOS241018C00080000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 7.00 | 8.70 | 10.40 | 0.00 | - | 5 | 24 | 30.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00080000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 2 | 138 | 36.04% |
| AOS240621P00080000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.64 | 0.30 | 0.40 | 0.00 | - | 5 | 205 | 20.36% |
| AOS240719P00080000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 4.30 | 0.60 | 0.75 | 0.00 | - | 2 | 71 | 19.73% |
| AOS241018P00080000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 2.37 | 2.10 | 2.25 | 0.00 | - | 1 | 250 | 21.64% |
© 2024 Yahoo. All rights reserved.