A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240419C00075000 | 2024-04-15 1:10PM EDT | 2024-04-19 | 11.00 | 9.90 | 10.70 | 0.00 | - | 2 | 234 | 69.53% |
| AOS240517C00075000 | 2024-04-15 12:30PM EDT | 2024-05-17 | 11.80 | 9.80 | 11.30 | 0.00 | - | 4 | 33 | 40.99% |
| AOS240719C00075000 | 2024-04-09 10:12AM EDT | 2024-07-19 | 12.49 | 11.60 | 12.20 | 0.00 | - | 2 | 35 | 32.32% |
| AOS241018C00075000 | 2024-03-19 2:24PM EDT | 2024-10-18 | 14.90 | 13.60 | 13.90 | 0.00 | - | 2 | 5 | 32.51% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240419P00075000 | 2024-03-26 9:31AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 473 | 64.45% |
| AOS240517P00075000 | 2024-04-05 1:29PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 9 | 55 | 37.35% |
| AOS240719P00075000 | 2024-04-15 3:19PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 14 | 74 | 28.08% |
| AOS241018P00075000 | 2024-03-25 10:04AM EDT | 2024-10-18 | 1.57 | 1.95 | 2.15 | 0.00 | - | 2 | 261 | 26.45% |
© 2024 Yahoo. All rights reserved.