A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 2024-05-17 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 75.54% |
| AOS240719C00070000 | 2024-03-20 3:41PM EDT | 2024-07-19 | 18.90 | 16.90 | 18.50 | 0.00 | - | 1 | 5 | 52.00% |
| AOS241018C00070000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 17.90 | 18.20 | 19.70 | 0.00 | - | - | 3 | 43.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00070000 | 2024-04-12 3:32PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 81 | 52.69% |
| AOS240719P00070000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 42 | 31.69% |
| AOS241018P00070000 | 2024-04-11 1:12PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.30 | 0.00 | - | 1 | 3 | 29.03% |
© 2024 Yahoo. All rights reserved.