A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:65.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240419C00065000 | 2024-04-19 11:43AM EDT | 2024-04-19 | 21.70 | 20.40 | 23.20 | -1.30 | -5.65% | 2 | 29 | 345.31% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 2024-05-17 | 23.18 | 20.60 | 21.70 | 0.00 | - | - | 1 | 59.57% |
| AOS240719C00065000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 21.08 | 22.10 | 25.30 | 0.00 | - | 10 | 17 | 61.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240419P00065000 | 2024-04-15 12:42PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 11 | 79 | 276.56% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 66.89% |
| AOS240719P00065000 | 2024-04-02 10:54AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.75 | 0.00 | - | 2 | 13 | 43.80% |
| AOS241018P00065000 | 2024-03-22 10:15AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 12 | 31.59% |
© 2024 Yahoo. All rights reserved.