A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 2024-05-17 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240719C00060000 | 2024-04-11 9:53AM EDT | 2024-07-19 | 26.67 | 26.50 | 28.70 | 0.00 | - | 1 | 1 | 52.39% |
| AOS241018C00060000 | 2024-04-11 9:53AM EDT | 2024-10-18 | 27.27 | 26.40 | 29.80 | 0.00 | - | - | 1 | 57.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.94% |
| AOS240719P00060000 | 2024-04-04 11:45AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 48 | 55.32% |
| AOS241018P00060000 | 2024-03-11 9:57AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 8 | 35.91% |
© 2024 Yahoo. All rights reserved.