A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719C00055000 | 2024-02-26 2:55PM EDT | 2024-07-19 | 27.73 | 32.50 | 36.30 | 0.00 | - | 8 | 5 | 124.17% |
| AOS241018C00055000 | 2024-03-05 4:59PM EDT | 2024-10-18 | 29.88 | 31.60 | 35.40 | 0.00 | - | 1 | 9 | 79.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00055000 | 2023-11-28 10:58AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 72.29% |
© 2024 Yahoo. All rights reserved.