A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00100000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AOS240621C00100000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AOS240719C00100000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AOS241018C00100000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00100000 | 2024-03-22 12:25PM EDT | 2024-07-19 | 11.40 | 13.90 | 14.50 | 0.00 | - | 3 | 3 | 0.00% |
| AOS241018P00100000 | 2024-05-08 10:48AM EDT | 2024-10-18 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.